Indicators

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.477	2.518	2.450	2.450	37,333	-0.01(-0.55%)
May 28, 2009	2.525	2.525	2.464	2.464	46,281	-0.09(-3.47%)
May 27, 2009	2.562	2.586	2.518	2.552	28,797	-0.03(-1.32%)
May 26, 2009	2.593	2.620	2.546	2.586	12,127	+0.00(+0.00%)
May 22, 2009	2.552	2.586	2.491	2.586	23,919	+0.13(+5.26%)
May 21, 2009	2.552	2.552	2.457	2.457	24,389	-0.10(-3.73%)
May 20, 2009	2.614	2.614	2.525	2.552	18,738	-0.10(-3.60%)
May 19, 2009	2.654	2.688	2.614	2.648	16,082	-0.03(-1.27%)
May 18, 2009	2.586	2.688	2.586	2.682	39,302	+0.13(+5.07%)
May 15, 2009	2.620	2.641	2.552	2.552	18,844	-0.07(-2.60%)
May 14, 2009	2.763	2.784	2.552	2.620	41,274	-0.17(-6.10%)
May 13, 2009	2.722	2.818	2.617	2.791	42,058	+0.03(+1.23%)
May 12, 2009	3.185	3.185	2.757	2.757	38,838	-0.34(-10.99%)
May 11, 2009	3.403	3.403	2.961	3.097	100,620	-0.76(-19.61%)
May 08, 2009	3.716	3.866	3.709	3.852	37,310	+0.17(+4.62%)
May 07, 2009	3.818	3.893	3.682	3.682	21,010	-0.13(-3.39%)
May 06, 2009	3.505	3.811	3.505	3.811	18,803	+0.32(+9.16%)
May 05, 2009	3.403	3.505	3.403	3.492	5,436	+0.10(+2.81%)
May 04, 2009	3.376	3.396	3.276	3.396	18,132	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.