Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.457 3.589 3.426 3.531 2,169,146 +0.29(+9.00%)
May 28, 2002 3.283 3.283 3.193 3.239 834,930 -0.01(-0.17%)
May 27, 2002 3.231 3.256 3.217 3.245 830,566 +0.00(+0.00%)
May 24, 2002 3.231 3.256 3.217 3.245 830,566 +0.02(+0.68%)
May 23, 2002 3.217 3.245 3.206 3.223 636,379 +0.01(+0.17%)
May 22, 2002 3.231 3.259 3.204 3.217 599,651 +0.00(+0.00%)
May 21, 2002 3.267 3.267 3.204 3.217 580,378 -0.03(-0.85%)
May 20, 2002 3.256 3.270 3.217 3.245 768,747 +0.00(+0.00%)
May 17, 2002 3.259 3.270 3.217 3.245 715,654 -0.02(-0.76%)
May 16, 2002 3.245 3.272 3.217 3.270 573,105 +0.02(+0.76%)
May 15, 2002 3.237 3.267 3.223 3.245 640,380 +0.01(+0.34%)
May 14, 2002 3.259 3.259 3.204 3.234 745,110 -0.04(-1.18%)
May 13, 2002 3.259 3.286 3.245 3.272 816,020 +0.01(+0.42%)
May 10, 2002 3.228 3.267 3.228 3.259 9,127,507 +0.04(+1.28%)
May 09, 2002 3.220 3.231 3.201 3.217 507,649 +0.00(+0.00%)
May 08, 2002 3.245 3.283 3.201 3.217 914,932 -0.01(-0.43%)
May 07, 2002 3.215 3.245 3.176 3.231 859,658 +0.05(+1.47%)
May 06, 2002 3.162 3.217 3.149 3.184 838,930 +0.05(+1.76%)
May 03, 2002 3.160 3.162 3.094 3.129 859,294 -0.01(-0.44%)
May 02, 2002 3.193 3.201 3.110 3.143 814,566 -0.06(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.