Indicators

Unum Group (NY: UNM )

53.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.30	13.37	12.80	12.89	16,373,327	-0.66(-4.84%)
May 28, 2020	14.24	14.31	13.33	13.55	4,357,917	-0.54(-3.86%)
May 27, 2020	14.34	14.51	13.77	14.09	3,798,198	+0.58(+4.28%)
May 26, 2020	13.29	13.83	13.08	13.51	5,314,924	+1.00(+7.95%)
May 22, 2020	12.79	12.85	12.43	12.52	2,612,860	-0.30(-2.32%)
May 21, 2020	12.34	12.83	12.30	12.82	2,926,452	+0.37(+2.94%)
May 20, 2020	12.53	12.71	12.36	12.45	2,986,520	+0.14(+1.11%)
May 19, 2020	12.76	12.84	12.25	12.31	2,828,138	-0.54(-4.24%)
May 18, 2020	12.65	13.09	12.54	12.86	3,906,594	+0.96(+8.08%)
May 15, 2020	11.51	12.14	11.31	11.90	5,145,221	+0.14(+1.16%)
May 14, 2020	11.16	11.83	10.89	11.76	4,997,076	+0.24(+2.07%)
May 13, 2020	12.18	12.22	11.37	11.52	3,776,547	-0.87(-7.01%)
May 12, 2020	12.79	12.98	12.38	12.39	3,287,392	-0.22(-1.75%)
May 11, 2020	12.93	12.97	12.38	12.61	3,195,317	-0.60(-4.51%)
May 08, 2020	12.70	13.23	12.37	13.21	3,435,357	+0.65(+5.15%)
May 07, 2020	12.36	13.20	12.36	12.56	3,336,673	+0.48(+3.94%)
May 06, 2020	13.05	13.29	12.05	12.08	3,981,234	-0.83(-6.46%)
May 05, 2020	13.02	13.57	12.85	12.92	6,936,828	-1.55(-10.71%)
May 04, 2020	13.73	14.52	13.44	14.47	4,500,573	+0.43(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.