Indicators

Unum Group (NY: UNM )

49.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.509	9.682	9.496	9.669	2,204,497	+0.10(+1.04%)
May 27, 2004	9.629	9.675	9.503	9.569	2,835,773	+0.16(+1.69%)
May 26, 2004	9.270	9.430	9.230	9.410	2,144,713	+0.14(+1.50%)
May 25, 2004	9.224	9.323	9.098	9.270	1,865,668	+0.05(+0.50%)
May 24, 2004	9.264	9.264	9.117	9.224	1,806,185	+0.05(+0.51%)
May 21, 2004	9.144	9.370	9.091	9.177	3,340,252	+0.13(+1.47%)
May 20, 2004	9.111	9.164	8.985	9.044	2,151,037	-0.02(-0.22%)
May 19, 2004	9.230	9.257	9.024	9.064	3,739,318	-0.07(-0.80%)
May 18, 2004	9.111	9.210	9.098	9.137	4,030,409	+0.05(+0.51%)
May 17, 2004	9.078	9.177	9.038	9.091	2,449,207	-0.17(-1.86%)
May 14, 2004	9.376	9.383	9.151	9.264	4,101,639	-0.14(-1.48%)
May 13, 2004	9.297	9.463	9.164	9.403	5,436,626	+0.11(+1.14%)
May 12, 2004	9.363	9.396	8.965	9.297	6,940,876	-0.13(-1.34%)
May 11, 2004	9.390	9.542	9.310	9.423	4,079,050	+0.08(+0.85%)
May 10, 2004	9.449	9.523	9.157	9.343	5,747,445	-0.23(-2.43%)
May 07, 2004	9.788	10.06	9.463	9.576	9,611,452	-0.21(-2.17%)
May 06, 2004	10.23	10.24	9.330	9.788	22,162,586	-0.79(-7.47%)
May 05, 2004	10.37	10.60	10.37	10.58	3,556,500	+0.18(+1.72%)
May 04, 2004	10.49	10.52	10.33	10.40	2,999,014	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.