Indicators

Radian Group Inc (NY: RDN )

30.68 +0.71 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.804	8.993	8.479	8.804	14,452,917	+0.22(+2.59%)
May 27, 2010	7.957	8.642	7.888	8.582	10,303,914	+0.88(+11.46%)
May 26, 2010	7.700	7.905	7.563	7.700	4,050	+0.25(+3.33%)
May 25, 2010	6.877	7.468	6.561	7.451	5,954	+0.36(+5.07%)
May 24, 2010	7.588	7.760	7.074	7.092	6,699,696	-0.50(-6.55%)
May 21, 2010	7.006	7.811	7.006	7.588	10,305,252	+0.28(+3.87%)
May 20, 2010	7.374	7.760	7.280	7.306	5,546	-0.97(-11.77%)
May 19, 2010	8.040	8.494	7.766	8.280	11,105,539	+0.23(+2.87%)
May 18, 2010	8.708	8.734	7.937	8.049	4,671	-0.40(-4.76%)
May 17, 2010	8.408	8.717	8.014	8.451	7,092,253	+0.04(+0.51%)
May 14, 2010	8.408	8.734	8.186	8.408	7,464,171	-0.41(-4.66%)
May 13, 2010	8.982	9.376	8.725	8.819	7,904,580	+0.01(+0.15%)
May 12, 2010	8.665	8.956	8.520	8.806	8,793,189	+0.39(+4.63%)
May 11, 2010	8.640	8.802	8.374	8.417	5,138	-0.37(-4.19%)
May 10, 2010	8.781	8.905	8.674	8.785	14,963,331	+0.74(+9.15%)
May 07, 2010	8.717	8.811	7.877	8.049	23,462,620	-0.38(-4.47%)
May 06, 2010	8.417	9.530	0.0086	8.425	15,126	-1.64(-16.26%)
May 05, 2010	10.24	10.60	9.590	10.06	14,346,626	-0.92(-8.42%)
May 04, 2010	11.28	11.43	10.85	10.99	9,202	-1.54(-12.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.