Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.85 +2.01 (+0.93%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	53.66	54.21	53.58	53.92	218,193	+0.93(+1.76%)
May 27, 2004	52.69	53.53	52.69	52.98	243,287	+0.87(+1.67%)
May 26, 2004	52.28	52.37	52.01	52.11	230,270	+0.10(+0.19%)
May 25, 2004	51.12	52.03	51.03	52.02	175,923	+0.44(+0.85%)
May 24, 2004	51.81	52.20	51.46	51.58	235,235	-0.05(-0.10%)
May 21, 2004	52.09	52.13	51.51	51.63	153,782	+0.53(+1.04%)
May 20, 2004	51.05	51.18	50.56	51.10	192,965	-0.28(-0.55%)
May 19, 2004	51.84	52.39	51.38	51.38	309,442	-0.04(-0.07%)
May 18, 2004	51.08	51.64	50.98	51.42	309,442	+1.16(+2.30%)
May 17, 2004	50.19	50.64	49.89	50.26	357,751	-0.47(-0.93%)
May 14, 2004	50.91	50.91	50.59	50.73	257,511	-0.71(-1.38%)
May 13, 2004	51.17	51.57	50.74	51.44	340,172	-0.62(-1.19%)
May 12, 2004	52.72	52.72	51.61	52.06	376,269	+1.11(+2.18%)
May 11, 2004	50.30	51.27	50.30	50.95	445,780	+1.24(+2.49%)
May 10, 2004	49.82	49.83	48.92	49.71	485,768	-2.23(-4.29%)
May 07, 2004	51.42	52.08	51.42	51.94	293,608	-1.38(-2.59%)
May 06, 2004	53.69	53.86	52.92	53.32	267,441	-1.87(-3.39%)
May 05, 2004	55.03	55.50	55.00	55.19	146,938	+0.22(+0.39%)
May 04, 2004	54.16	55.07	54.16	54.97	126,675	+0.96(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.