Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.320 9.600 9.160 9.480 337,558 +0.15(+1.61%)
May 30, 2012 9.250 9.350 9.200 9.330 225,411 -0.03(-0.32%)
May 29, 2012 9.410 9.490 9.230 9.360 209,607 +0.06(+0.65%)
May 25, 2012 9.290 9.500 9.210 9.300 340,514 +0.06(+0.65%)
May 24, 2012 9.210 9.290 9.030 9.240 520,645 +0.07(+0.76%)
May 23, 2012 9.160 9.210 9.000 9.170 597,770 -0.08(-0.86%)
May 22, 2012 9.250 9.460 9.200 9.250 800,503 +0.00(+0.00%)
May 21, 2012 9.080 9.260 9.020 9.250 358,888 +0.19(+2.10%)
May 18, 2012 9.120 9.195 8.970 9.060 549,707 -0.05(-0.55%)
May 17, 2012 9.000 9.190 8.980 9.110 454,566 +0.10(+1.11%)
May 16, 2012 9.290 9.420 9.000 9.010 414,105 -0.26(-2.80%)
May 15, 2012 9.120 9.330 9.020 9.270 810,354 +0.16(+1.76%)
May 14, 2012 8.940 9.120 8.850 9.110 825,013 +0.04(+0.44%)
May 11, 2012 8.950 9.110 8.950 9.070 403,714 +0.01(+0.11%)
May 10, 2012 9.110 9.170 9.010 9.060 629,779 +0.05(+0.55%)
May 09, 2012 8.930 9.140 8.930 9.010 461,556 -0.04(-0.44%)
May 08, 2012 9.130 9.140 8.940 9.050 483,219 -0.18(-1.95%)
May 07, 2012 9.340 9.410 9.200 9.230 426,128 -0.19(-2.02%)
May 04, 2012 9.540 9.610 9.400 9.420 510,810 -0.22(-2.28%)
May 03, 2012 9.870 10.13 9.590 9.640 406,802 -0.20(-2.03%)
May 02, 2012 9.990 10.00 9.730 9.840 673,765 -0.25(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.