Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 47.47 48.25 46.88 47.30 703,500 +0.19(+0.40%)
May 30, 2006 50.13 50.13 46.80 47.11 929,200 -3.05(-6.08%)
May 26, 2006 49.53 51.98 49.53 50.16 888,600 +1.06(+2.16%)
May 25, 2006 48.75 49.73 47.39 49.10 947,900 +3.20(+6.97%)
May 24, 2006 46.81 47.58 44.00 45.90 888,500 -1.38(-2.92%)
May 23, 2006 48.45 50.01 47.13 47.28 576,300 -0.40(-0.84%)
May 22, 2006 48.35 48.78 46.30 47.68 663,700 -1.39(-2.83%)
May 19, 2006 48.20 49.80 47.31 49.07 929,900 +0.87(+1.80%)
May 18, 2006 51.00 51.73 48.05 48.20 1,112,900 -2.55(-5.02%)
May 17, 2006 54.10 54.11 50.50 50.75 574,900 -3.70(-6.80%)
May 16, 2006 53.58 54.62 53.43 54.45 523,100 +0.89(+1.66%)
May 15, 2006 53.70 53.90 52.14 53.56 630,400 -0.81(-1.49%)
May 12, 2006 57.00 57.00 53.30 54.37 782,900 -2.75(-4.81%)
May 11, 2006 58.26 59.07 57.10 57.12 873,300 -0.89(-1.53%)
May 10, 2006 56.01 58.12 55.90 58.01 591,100 +2.00(+3.57%)
May 09, 2006 56.13 56.40 55.82 56.01 344,300 -0.11(-0.20%)
May 08, 2006 56.00 57.00 55.94 56.12 464,500 +0.18(+0.32%)
May 05, 2006 55.00 57.10 55.00 55.94 929,700 +1.19(+2.17%)
May 04, 2006 52.50 55.85 52.50 54.75 1,457,800 +4.08(+8.05%)
May 03, 2006 50.00 50.84 49.71 50.67 477,700 +0.69(+1.38%)
May 02, 2006 50.81 51.18 49.70 49.98 889,800 -0.83(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.