Indicators

Quest Diagnostics (NY: DGX )

155.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	109.19	109.59	106.11	108.73	2,374,828	+0.19(+0.18%)
May 28, 2020	107.40	110.17	106.10	108.54	1,655,467	+2.33(+2.19%)
May 27, 2020	103.10	106.77	101.27	106.21	1,829,062	+2.56(+2.47%)
May 26, 2020	105.99	106.16	103.23	103.65	1,279,370	-0.07(-0.07%)
May 22, 2020	104.10	104.10	102.46	103.72	837,950	-0.15(-0.14%)
May 21, 2020	104.68	104.68	102.98	103.87	977,851	-0.89(-0.85%)
May 20, 2020	103.33	108.41	103.14	104.76	1,945,217	+3.44(+3.39%)
May 19, 2020	99.86	102.42	99.30	101.32	1,527,875	+1.09(+1.08%)
May 18, 2020	104.04	105.16	100.14	100.24	1,915,965	-1.88(-1.84%)
May 15, 2020	101.20	103.17	100.97	102.11	2,617,630	+0.56(+0.55%)
May 14, 2020	97.84	101.83	96.32	101.55	1,930,034	+3.04(+3.09%)
May 13, 2020	99.81	100.62	96.86	98.51	1,542,800	-0.61(-0.61%)
May 12, 2020	102.75	103.55	98.95	99.12	1,322,555	-2.86(-2.80%)
May 11, 2020	102.01	102.45	100.09	101.97	1,636,974	-1.19(-1.15%)
May 08, 2020	100.08	103.84	98.62	103.16	1,821,017	+4.47(+4.53%)
May 07, 2020	99.66	99.95	97.81	98.69	1,220,047	-0.05(-0.05%)
May 06, 2020	100.06	100.65	97.85	98.74	1,159,864	-0.83(-0.83%)
May 05, 2020	99.45	101.20	99.00	99.57	1,719,123	+0.95(+0.96%)
May 04, 2020	99.17	100.10	98.26	98.62	1,552,218	-1.41(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.