Indicators

Quest Diagnostics (NY: DGX )

152.67 -1.31 (-0.85%)

Streaming Delayed Price Updated: 2:30 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	44.71	44.79	44.49	44.49	1,707,124	-0.21(-0.47%)
May 23, 2011	44.54	44.71	44.18	44.70	2,418,409	-0.34(-0.76%)
May 20, 2011	44.78	45.14	44.78	45.04	2,104,338	-0.19(-0.41%)
May 19, 2011	45.29	45.33	44.94	45.23	1,920,344	+0.05(+0.12%)
May 18, 2011	44.90	45.23	44.68	45.17	1,518,100	+0.33(+0.73%)
May 17, 2011	44.57	44.88	44.41	44.85	1,921,435	+0.22(+0.49%)
May 16, 2011	44.24	44.71	44.08	44.63	1,882,323	+0.19(+0.44%)
May 13, 2011	44.62	45.00	44.18	44.44	1,588,960	-0.26(-0.59%)
May 12, 2011	44.11	44.82	43.87	44.70	1,892,618	+0.57(+1.28%)
May 11, 2011	44.13	44.28	43.85	44.13	1,143,931	+0.01(+0.02%)
May 10, 2011	44.12	44.41	43.65	44.13	1,228,363	+0.17(+0.39%)
May 09, 2011	43.84	44.04	43.27	43.96	1,171,372	+0.03(+0.07%)
May 06, 2011	43.65	44.13	43.53	43.93	2,254,207	+0.53(+1.23%)
May 05, 2011	43.17	43.57	43.07	43.39	1,901,412	+0.00(+0.00%)
May 04, 2011	43.17	43.65	43.10	43.39	1,532,996	+0.20(+0.47%)
May 03, 2011	43.59	43.64	43.10	43.19	1,481,307	-0.54(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.