Indicators

Quest Diagnostics (NY: DGX )

152.99 -2.13 (-1.37%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	39.30	39.84	39.01	39.84	1,762,332	+0.47(+1.18%)
May 28, 2009	39.44	39.89	39.13	39.37	1,239,304	+0.25(+0.64%)
May 27, 2009	39.45	39.67	39.11	39.12	1,318,657	-0.27(-0.70%)
May 26, 2009	38.41	39.50	37.97	39.40	1,363,916	+1.11(+2.89%)
May 22, 2009	38.44	38.77	38.05	38.29	987,269	-0.02(-0.06%)
May 21, 2009	39.04	39.09	38.17	38.31	1,425,115	-0.79(-2.01%)
May 20, 2009	39.81	39.86	39.01	39.10	1,918,128	-0.38(-0.97%)
May 19, 2009	39.82	40.02	39.24	39.48	2,166,061	+0.53(+1.37%)
May 18, 2009	38.66	38.95	37.96	38.95	1,722,542	+0.50(+1.29%)
May 15, 2009	39.53	39.53	38.24	38.45	1,905,745	-1.14(-2.87%)
May 14, 2009	39.41	39.75	38.91	39.59	1,296,835	+0.23(+0.58%)
May 13, 2009	39.63	39.99	39.20	39.36	1,232,642	-0.59(-1.47%)
May 12, 2009	39.86	40.39	39.72	39.95	2,038,907	+0.09(+0.23%)
May 11, 2009	39.77	40.15	39.34	39.86	1,560,015	+0.00(+0.00%)
May 08, 2009	39.87	40.44	39.60	39.86	1,488,893	+0.14(+0.36%)
May 07, 2009	39.50	40.22	39.33	39.71	1,641,121	+0.40(+1.03%)
May 06, 2009	39.65	39.77	38.92	39.31	1,302,145	-0.06(-0.15%)
May 05, 2009	38.68	39.47	38.34	39.37	1,739,850	+0.53(+1.38%)
May 04, 2009	38.51	38.83	38.48	38.83	1,722,581	+0.31(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.