Skip to main content

Quest Diagnostics (NY: DGX )

142.14 -3.45 (-2.37%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 11.88 12.10 11.84 12.08 2,128,175 +0.24(+2.01%)
May 29, 2003 11.89 12.00 11.78 11.84 1,694,250 -0.06(-0.54%)
May 28, 2003 11.72 12.02 11.65 11.90 3,539,613 +0.20(+1.71%)
May 27, 2003 11.35 11.72 11.32 11.70 2,284,273 +0.34(+2.97%)
May 23, 2003 11.44 11.46 11.31 11.36 1,389,925 -0.07(-0.62%)
May 22, 2003 11.47 11.52 11.38 11.44 1,645,190 -0.04(-0.32%)
May 21, 2003 11.42 11.48 11.34 11.47 1,536,315 +0.04(+0.38%)
May 20, 2003 11.48 11.58 11.33 11.43 1,790,532 -0.06(-0.50%)
May 19, 2003 11.61 11.68 11.41 11.48 1,678,771 -0.18(-1.57%)
May 16, 2003 11.63 11.69 11.55 11.67 1,765,608 +0.03(+0.26%)
May 15, 2003 11.63 11.66 11.48 11.64 1,718,910 +0.04(+0.36%)
May 14, 2003 11.60 11.63 11.52 11.60 1,828,572 +0.03(+0.28%)
May 13, 2003 11.63 11.72 11.49 11.56 2,681,994 -0.25(-2.13%)
May 12, 2003 11.59 11.81 11.44 11.81 1,673,262 +0.22(+1.94%)
May 09, 2003 11.39 11.66 11.36 11.59 1,502,472 +0.25(+2.18%)
May 08, 2003 11.44 11.51 11.30 11.34 2,266,958 -0.26(-2.20%)
May 07, 2003 11.64 11.73 11.55 11.60 2,239,936 -0.08(-0.72%)
May 06, 2003 11.58 11.73 11.48 11.68 2,485,494 +0.10(+0.87%)
May 05, 2003 11.63 11.66 11.42 11.58 1,902,555 +0.10(+0.85%)
May 02, 2003 11.24 11.48 11.10 11.48 2,190,614 +0.24(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.