Indicators

Harmony Gold Mining ADR (NY: HMY )

10.29 +0.43 (+4.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.75	10.87	10.39	10.61	4,300,274	+0.17(+1.60%)
May 28, 2009	10.25	10.47	10.22	10.45	2,509,897	+0.47(+4.75%)
May 27, 2009	10.24	10.28	9.930	9.974	2,613,427	-0.28(-2.74%)
May 26, 2009	9.895	10.35	9.869	10.25	3,014,975	+0.11(+1.12%)
May 22, 2009	10.22	10.36	10.01	10.14	3,003,427	+0.12(+1.23%)
May 21, 2009	9.465	10.12	9.246	10.02	6,352,202	+0.58(+6.13%)
May 20, 2009	9.474	9.667	9.360	9.439	6,559,901	+0.07(+0.75%)
May 19, 2009	9.115	9.588	9.088	9.369	2,726,540	+0.07(+0.75%)
May 18, 2009	9.237	9.483	8.957	9.299	2,991,566	-0.03(-0.28%)
May 15, 2009	9.360	9.588	9.185	9.325	3,857,715	+0.02(+0.19%)
May 14, 2009	9.141	9.439	8.922	9.308	2,457,576	+0.16(+1.73%)
May 13, 2009	9.536	9.694	9.088	9.150	4,505,373	-0.41(-4.31%)
May 12, 2009	9.246	9.571	9.211	9.562	3,931,643	+0.44(+4.81%)
May 11, 2009	8.869	9.176	8.729	9.123	3,077,101	+0.25(+2.77%)
May 08, 2009	8.825	8.992	8.632	8.878	2,378,914	+0.12(+1.40%)
May 07, 2009	9.062	9.123	8.606	8.755	3,578,458	-0.21(-2.35%)
May 06, 2009	8.737	9.062	8.597	8.965	3,591,609	+0.68(+8.15%)
May 05, 2009	8.299	8.351	8.097	8.290	3,892,437	+0.04(+0.53%)
May 04, 2009	8.316	8.325	8.036	8.246	6,725,490	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.