Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.59	37.80	37.59	37.80	102	+0.06(+0.17%)
May 28, 2020	37.74	37.74	37.74	37.74	30	-0.04(-0.12%)
May 27, 2020	37.78	37.78	37.78	37.78	2	+0.05(+0.13%)
May 26, 2020	37.73	37.73	37.73	37.73	13	-0.02(-0.06%)
May 22, 2020	37.73	37.75	37.73	37.75	516	+0.02(+0.06%)
May 21, 2020	37.73	37.73	37.73	37.73	35	-0.05(-0.14%)
May 20, 2020	37.78	37.78	37.78	37.78	10	+0.11(+0.28%)
May 19, 2020	37.89	37.89	37.68	37.68	104	+0.02(+0.04%)
May 18, 2020	37.88	37.89	37.66	37.66	592	-0.02(-0.06%)
May 15, 2020	37.68	37.68	37.68	37.68	103	+0.03(+0.07%)
May 14, 2020	37.66	37.66	37.66	37.66	1	+0.05(+0.13%)
May 13, 2020	37.61	37.61	37.61	37.61	5	+0.13(+0.34%)
May 12, 2020	37.73	37.73	37.48	37.48	412	+0.17(+0.46%)
May 11, 2020	37.31	37.31	37.31	37.31	3	+0.29(+0.79%)
May 08, 2020	37.00	37.35	36.97	37.02	4,850	+0.09(+0.25%)
May 07, 2020	37.22	37.22	36.83	36.93	434	-0.13(-0.35%)
May 06, 2020	37.06	37.06	37.06	37.06	1	+0.03(+0.08%)
May 05, 2020	37.03	37.03	37.03	37.03	2	+0.06(+0.16%)
May 04, 2020	36.97	36.97	36.97	36.97	14	+0.25(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.