Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 38.19 38.19 38.19 38.19 106 -0.02(-0.05%)
May 30, 2019 38.21 38.21 38.21 38.21 0 +0.03(+0.09%)
May 29, 2019 38.18 38.18 38.18 38.18 0 +0.05(+0.14%)
May 28, 2019 38.12 38.12 38.12 38.12 0 +0.04(+0.10%)
May 24, 2019 38.09 38.09 38.09 38.09 0 -0.01(-0.04%)
May 23, 2019 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 22, 2019 38.10 38.10 38.10 38.10 0 +0.00(+0.01%)
May 21, 2019 38.09 38.09 38.09 38.09 53 -0.00(-0.01%)
May 20, 2019 38.10 38.10 38.10 38.10 0 -0.00(-0.01%)
May 17, 2019 38.10 38.10 38.10 38.10 107 +0.03(+0.07%)
May 16, 2019 38.16 38.16 38.08 38.08 321 -0.12(-0.31%)
May 15, 2019 38.21 38.21 38.18 38.19 717 +0.10(+0.26%)
May 14, 2019 38.09 38.09 38.09 38.09 1 -0.00(-0.01%)
May 13, 2019 38.10 38.10 38.10 38.10 0 -0.03(-0.09%)
May 10, 2019 38.13 38.13 38.13 38.13 0 -0.04(-0.10%)
May 09, 2019 38.17 38.17 38.17 38.17 0 +0.03(+0.07%)
May 08, 2019 38.14 38.14 38.14 38.14 0 +0.00(+0.01%)
May 07, 2019 38.14 38.14 38.14 38.14 0 -0.02(-0.06%)
May 06, 2019 38.16 38.16 38.16 38.16 47 -0.05(-0.13%)
May 03, 2019 38.21 38.21 38.21 38.21 0 +0.04(+0.11%)
May 02, 2019 38.17 38.17 38.17 38.17 0 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.