Indicators

Cango Inc ADR (NY: CANG )

1.600 -0.010 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.332	1.349	1.288	1.324	45,678	-0.00(-0.21%)
May 28, 2020	1.354	1.374	1.310	1.327	40,741	-0.05(-3.80%)
May 27, 2020	1.360	1.379	1.352	1.379	48,165	+0.01(+0.81%)
May 26, 2020	1.407	1.407	1.357	1.368	41,520	-0.02(-1.20%)
May 22, 2020	1.316	1.421	1.283	1.385	76,856	+0.01(+0.40%)
May 21, 2020	1.368	1.379	1.321	1.379	72,459	-0.01(-0.79%)
May 20, 2020	1.437	1.437	1.343	1.390	43,449	+0.01(+0.40%)
May 19, 2020	1.365	1.407	1.352	1.385	46,469	-0.01(-0.79%)
May 18, 2020	1.393	1.405	1.346	1.396	53,854	+0.01(+0.40%)
May 15, 2020	1.412	1.412	1.310	1.390	91,720	-0.01(-0.79%)
May 14, 2020	1.382	1.451	1.283	1.401	136,594	+0.02(+1.60%)
May 13, 2020	1.407	1.443	1.365	1.379	75,018	-0.03(-2.15%)
May 12, 2020	1.421	1.421	1.387	1.410	53,625	-0.01(-0.39%)
May 11, 2020	1.407	1.434	1.393	1.415	83,519	-0.02(-1.35%)
May 08, 2020	1.434	1.484	1.410	1.434	75,769	+0.03(+2.36%)
May 07, 2020	1.407	1.443	1.387	1.401	72,778	+0.01(+0.59%)
May 06, 2020	1.338	1.423	1.316	1.393	76,646	+0.07(+4.99%)
May 05, 2020	1.324	1.371	1.296	1.327	56,384	-0.03(-2.43%)
May 04, 2020	1.338	1.376	1.324	1.360	42,314	-0.02(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.