Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	53.69	54.60	53.69	54.60	1,001	+0.91(+1.69%)
May 30, 2018	54.95	54.95	53.20	53.69	5,178	-0.63(-1.16%)
May 29, 2018	53.41	54.55	52.57	54.32	545	+1.32(+2.49%)
May 23, 2018		53.00	53.00	53.00	0	+0.29(+0.55%)
May 22, 2018	52.47	52.71	52.39	52.71	1,184	+0.24(+0.46%)
May 21, 2018	52.00	52.71	52.00	52.47	513	+0.47(+0.90%)
May 18, 2018	52.00	52.00	52.00	52.00	700	+0.10(+0.19%)
May 17, 2018	51.90	51.90	51.90	51.90	187	-0.10(-0.19%)
May 16, 2018	52.00	52.00	51.95	52.00	815	+1.00(+1.96%)
May 15, 2018	51.00	51.00	51.00	51.00	311	+0.00(+0.00%)
May 14, 2018	51.00	51.00	51.00	51.00	114	+1.50(+3.03%)
May 11, 2018	49.50	49.50	49.50	49.50	101	-0.10(-0.20%)
May 10, 2018	49.60	49.60	49.60	49.60	325	-1.34(-2.63%)
May 09, 2018	50.11	50.95	50.06	50.94	1,080	+0.94(+1.88%)
May 08, 2018	50.00	50.00	50.00	50.00	1,000	-0.31(-0.62%)
May 07, 2018	51.37	52.69	49.50	50.31	2,092	-0.84(-1.65%)
May 04, 2018	50.50	51.15	49.51	51.15	5,139	+0.65(+1.29%)
May 03, 2018	50.00	50.50	50.00	50.50	3,088	+0.75(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.