Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 53.69 54.60 53.69 54.60 1,001 +0.91(+1.69%)
May 30, 2018 54.95 54.95 53.20 53.69 5,178 -0.63(-1.16%)
May 29, 2018 53.41 54.55 52.57 54.32 545 +1.32(+2.49%)
May 23, 2018 53.00 53.00 53.00 0 +0.29(+0.55%)
May 22, 2018 52.47 52.71 52.39 52.71 1,184 +0.24(+0.46%)
May 21, 2018 52.00 52.71 52.00 52.47 513 +0.47(+0.90%)
May 18, 2018 52.00 52.00 52.00 52.00 700 +0.10(+0.19%)
May 17, 2018 51.90 51.90 51.90 51.90 187 -0.10(-0.19%)
May 16, 2018 52.00 52.00 51.95 52.00 815 +1.00(+1.96%)
May 15, 2018 51.00 51.00 51.00 51.00 311 +0.00(+0.00%)
May 14, 2018 51.00 51.00 51.00 51.00 114 +1.50(+3.03%)
May 11, 2018 49.50 49.50 49.50 49.50 101 -0.10(-0.20%)
May 10, 2018 49.60 49.60 49.60 49.60 325 -1.34(-2.63%)
May 09, 2018 50.11 50.95 50.06 50.94 1,080 +0.94(+1.88%)
May 08, 2018 50.00 50.00 50.00 50.00 1,000 -0.31(-0.62%)
May 07, 2018 51.37 52.69 49.50 50.31 2,092 -0.84(-1.65%)
May 04, 2018 50.50 51.15 49.51 51.15 5,139 +0.65(+1.29%)
May 03, 2018 50.00 50.50 50.00 50.50 3,088 +0.75(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.