Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	56.35	56.35	55.95	56.09	759	-0.34(-0.60%)
May 30, 2017	53.87	56.43	53.87	56.43	10,302	+0.25(+0.44%)
May 25, 2017				56.18	90	-0.14(-0.25%)
May 24, 2017	56.59	56.59	56.23	56.32	666	+0.40(+0.72%)
May 23, 2017	54.41	55.92	53.03	55.92	4,546	-0.11(-0.20%)
May 22, 2017	55.79	56.03	55.78	56.03	855	-0.72(-1.27%)
May 19, 2017	56.75	56.75	56.75	56.75	563	-0.50(-0.87%)
May 18, 2017	57.25	57.25	57.25	57.25	1,967	+10.16(+21.58%)
May 17, 2017	57.25	57.25	47.09	47.09	1,428	-8.62(-15.47%)
May 16, 2017	57.93	58.13	55.71	55.71	5,956	-3.08(-5.24%)
May 15, 2017	58.72	58.85	58.72	58.79	1,233	-0.77(-1.30%)
May 12, 2017	59.58	59.58	59.56	59.56	450	-0.42(-0.70%)
May 11, 2017	60.02	60.02	59.98	59.98	1,372	+0.05(+0.08%)
May 10, 2017	60.10	60.10	59.93	59.93	2,206	+0.20(+0.33%)
May 09, 2017	59.75	59.75	56.14	59.73	2,474	+0.07(+0.12%)
May 08, 2017	59.66	59.66	59.66	59.66	263	+0.64(+1.08%)
May 05, 2017	58.79	59.02	58.79	59.02	397	-0.64(-1.07%)
May 02, 2017				59.66	165	+0.35(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.