Indicators

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.05	40.08	39.81	39.96	41,285	-0.32(-0.79%)
May 23, 2011	40.50	40.64	40.22	40.28	90,471	+0.69(+1.74%)
May 20, 2011	39.10	39.71	39.10	39.59	30,330	+0.73(+1.89%)
May 19, 2011	39.13	39.21	38.73	38.86	13,829	-0.37(-0.95%)
May 18, 2011	39.24	39.43	39.01	39.23	17,415	-0.04(-0.10%)
May 17, 2011	39.81	39.85	39.27	39.27	28,419	-0.37(-0.93%)
May 16, 2011	39.75	39.78	39.18	39.64	38,238	-0.40(-1.00%)
May 13, 2011	38.00	40.28	38.00	40.04	70,094	+0.71(+1.81%)
May 12, 2011	39.43	39.63	39.08	39.33	27,725	-0.15(-0.38%)
May 11, 2011	38.45	39.80	38.12	39.48	61,329	+1.09(+2.84%)
May 10, 2011	38.84	38.84	38.36	38.39	11,461	-0.35(-0.90%)
May 09, 2011	38.92	39.22	38.69	38.74	58,824	+0.08(+0.22%)
May 06, 2011	37.75	38.88	37.71	38.66	86,297	+0.85(+2.24%)
May 05, 2011	36.69	37.85	36.69	37.81	55,883	+1.58(+4.36%)
May 04, 2011	35.90	36.25	35.64	36.23	32,878	+0.03(+0.08%)
May 03, 2011	36.28	36.36	35.96	36.20	19,482	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.