Skip to main content

Ultrashort QQQ -2X ETF (NY: QID )

38.23 +0.03 (+0.08%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 133.31 134.48 132.43 134.41 938,272 +4.18(+3.21%)
May 30, 2019 130.53 131.70 129.50 130.23 769,409 -0.95(-0.73%)
May 29, 2019 130.67 132.61 129.83 131.19 1,097,612 +2.09(+1.62%)
May 28, 2019 127.48 129.13 126.02 129.10 790,421 +0.84(+0.66%)
May 24, 2019 126.57 128.47 125.69 128.25 725,604 +0.44(+0.34%)
May 23, 2019 126.86 129.46 126.86 127.81 1,188,516 +3.77(+3.04%)
May 22, 2019 124.37 124.44 122.68 124.04 774,879 +0.99(+0.80%)
May 21, 2019 123.42 124.22 122.28 123.05 674,106 -2.46(-1.96%)
May 20, 2019 124.85 126.35 123.93 125.51 1,112,313 +4.07(+3.35%)
May 17, 2019 121.29 121.62 118.18 121.44 1,498,010 +2.42(+2.03%)
May 16, 2019 121.40 121.58 117.44 119.02 1,025,508 -2.49(-2.05%)
May 15, 2019 126.53 126.57 120.70 121.51 1,181,720 -3.41(-2.73%)
May 14, 2019 126.31 127.23 123.31 124.92 1,092,594 -2.67(-2.10%)
May 13, 2019 125.40 128.29 124.19 127.59 1,714,537 +8.32(+6.97%)
May 10, 2019 120.48 124.44 118.18 119.28 1,517,795 -0.26(-0.22%)
May 09, 2019 120.89 122.98 118.76 119.53 1,495,865 +1.03(+0.87%)
May 08, 2019 118.43 119.20 116.49 118.51 1,096,606 +0.81(+0.69%)
May 07, 2019 115.76 119.72 114.77 117.70 1,228,246 +4.47(+3.95%)
May 06, 2019 116.56 116.93 112.94 113.23 946,096 +1.39(+1.25%)
May 03, 2019 113.56 114.00 111.69 111.84 772,733 -3.59(-3.11%)
May 02, 2019 114.55 116.97 113.38 115.43 1,094,184 +0.81(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.