Skip to main content

Technology Bear -3X Direxion (NY: TECS )

5.860 +0.020 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 20.37 20.63 20.20 20.24 967,576 +0.02(+0.09%)
May 05, 2023 21.18 21.30 19.98 20.22 2,047,470 -1.62(-7.43%)
May 04, 2023 21.79 22.09 21.39 21.84 1,818,008 +0.36(+1.67%)
May 03, 2023 20.90 21.54 20.49 21.49 2,280,535 +0.50(+2.38%)
May 02, 2023 20.35 21.28 20.27 20.98 1,932,358 +0.58(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.