Indicators

IQ Mackay Municipal Intermediate ETF (NY: MMIT )

24.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.65	24.69	24.64	24.66	48,592	+0.00(+0.02%)
May 27, 2021	24.69	24.69	24.64	24.65	156,050	-0.04(-0.15%)
May 26, 2021	24.67	24.69	24.63	24.69	1,181,582	+0.06(+0.22%)
May 25, 2021	24.66	24.66	24.61	24.63	47,141	+0.00(+0.00%)
May 24, 2021	24.65	24.66	24.60	24.63	142,690	+0.01(+0.04%)
May 21, 2021	24.65	24.65	24.62	24.62	17,108	+0.02(+0.09%)
May 20, 2021	24.61	24.61	24.58	24.60	44,537	+0.01(+0.04%)
May 19, 2021	24.59	24.61	24.58	24.59	39,727	-0.00(-0.01%)
May 18, 2021	24.62	24.62	24.56	24.60	62,965	+0.04(+0.14%)
May 17, 2021	24.62	24.62	24.56	24.56	51,484	-0.03(-0.11%)
May 14, 2021	24.61	24.61	24.57	24.59	29,655	+0.03(+0.11%)
May 13, 2021	24.54	24.58	24.54	24.56	32,179	-0.03(-0.10%)
May 12, 2021	24.59	24.60	24.55	24.59	40,554	-0.00(-0.01%)
May 11, 2021	24.58	24.63	24.58	24.59	159,074	-0.03(-0.13%)
May 10, 2021	24.66	24.66	24.61	24.62	99,347	-0.03(-0.10%)
May 07, 2021	24.62	24.65	24.61	24.64	169,242	+0.02(+0.09%)
May 06, 2021	24.64	24.64	24.61	24.62	63,068	+0.02(+0.07%)
May 05, 2021	24.61	24.63	24.60	24.61	22,528	+0.01(+0.04%)
May 04, 2021	24.58	24.61	24.58	24.60	64,227	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.