Indicators

Franklin Liberty U.S. Mid Cap Equity ETF (NY: FLQM )

51.18 -0.08 (-0.16%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.79	30.18	29.79	30.18	4,400	+0.16(+0.53%)
May 28, 2020	30.54	30.54	30.02	30.02	759	-0.08(-0.26%)
May 27, 2020	29.84	30.10	29.84	30.10	405	+0.74(+2.51%)
May 26, 2020	29.51	29.51	29.36	29.36	339	+0.75(+2.62%)
May 22, 2020	28.61	28.61	28.61	28.61	200	+0.03(+0.10%)
May 21, 2020	28.66	28.66	28.58	28.58	1,561	-0.04(-0.13%)
May 20, 2020	28.70	28.70	28.61	28.62	1,135	+0.31(+1.08%)
May 19, 2020	28.53	28.61	28.31	28.31	1,733	-0.26(-0.89%)
May 18, 2020	28.61	28.61	28.57	28.57	447	+1.16(+4.23%)
May 15, 2020	27.51	27.51	27.41	27.41	400	+0.14(+0.50%)
May 14, 2020	26.29	27.27	26.29	27.27	740	+0.38(+1.40%)
May 13, 2020	27.13	27.13	26.85	26.90	2,213	-0.70(-2.54%)
May 12, 2020	28.17	28.17	27.60	27.60	153	-0.74(-2.61%)
May 11, 2020	28.34	28.34	28.34	28.34	55	-0.04(-0.14%)
May 08, 2020	28.41	28.41	28.38	28.38	1,500	+0.70(+2.52%)
May 07, 2020	27.89	27.89	27.68	27.68	290	+0.20(+0.73%)
May 06, 2020	27.60	27.62	27.48	27.48	987	-0.15(-0.53%)
May 05, 2020	27.79	27.80	27.63	27.63	2,835	+0.29(+1.05%)
May 04, 2020	27.21	27.34	27.21	27.34	447	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.