Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

4.690 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.723 5.723 5.564 5.683 38,367 -0.10(-1.72%)
May 30, 2024 5.604 5.793 5.604 5.783 29,154 +0.18(+3.20%)
May 29, 2024 5.903 5.943 5.569 5.604 32,040 -0.33(-5.55%)
May 28, 2024 6.022 6.032 5.823 5.933 21,462 -0.04(-0.67%)
May 24, 2024 5.893 5.983 5.796 5.973 25,749 +0.12(+2.04%)
May 23, 2024 5.943 6.003 5.783 5.853 38,974 -0.06(-1.01%)
May 22, 2024 5.983 6.003 5.843 5.913 30,489 -0.09(-1.50%)
May 21, 2024 5.883 6.072 5.783 6.003 44,426 +0.08(+1.35%)
May 20, 2024 5.893 6.032 5.823 5.923 37,235 -0.06(-1.00%)
May 17, 2024 5.983 6.007 5.893 5.983 35,306 +0.00(+0.00%)
May 16, 2024 5.873 6.052 5.712 5.983 92,317 +0.11(+1.87%)
May 15, 2024 5.923 6.022 5.534 5.873 40,833 -0.01(-0.17%)
May 14, 2024 5.993 6.022 5.843 5.883 48,113 -0.02(-0.34%)
May 13, 2024 5.673 6.072 5.673 5.903 59,508 +0.22(+3.86%)
May 10, 2024 5.833 5.833 5.554 5.683 63,998 -0.17(-2.90%)
May 09, 2024 5.753 5.903 5.683 5.853 45,653 +0.04(+0.69%)
May 08, 2024 5.683 6.032 5.683 5.813 39,706 +0.08(+1.39%)
May 07, 2024 5.654 5.823 5.614 5.733 36,108 -0.05(-0.86%)
May 06, 2024 5.933 5.933 5.708 5.783 21,484 -0.15(-2.52%)
May 03, 2024 5.993 6.112 5.783 5.933 41,947 +0.03(+0.51%)
May 02, 2024 5.873 5.973 5.793 5.903 28,034 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.