Indicators

Intl Devd Markets Ishares Core MSCI ETF (NY: IDEV )

65.61 -0.40 (-0.61%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	43.99	43.99	43.99	43.99	348	+0.05(+0.11%)
May 30, 2017	43.89	43.95	43.89	43.94	2,956	-0.01(-0.02%)
May 26, 2017	43.93	43.95	43.92	43.95	373	-0.13(-0.30%)
May 25, 2017	44.06	44.10	44.06	44.08	2,887	-0.06(-0.13%)
May 24, 2017	43.96	44.14	43.94	44.14	4,330	+0.10(+0.22%)
May 23, 2017	44.04	44.04	44.04	44.04	363	-0.01(-0.02%)
May 22, 2017	44.04	44.05	44.04	44.05	2,342	+0.11(+0.24%)
May 19, 2017	43.94	43.94	43.94	43.94	368	+0.48(+1.10%)
May 18, 2017	43.44	43.49	43.39	43.47	6,667	+0.07(+0.16%)
May 17, 2017	43.71	43.71	43.40	43.40	4,359	-0.49(-1.11%)
May 16, 2017	43.92	43.92	43.88	43.88	627	+0.50(+1.15%)
May 12, 2017				43.39	95	+0.20(+0.47%)
May 11, 2017	43.19	43.19	43.14	43.18	2,251	-0.11(-0.26%)
May 10, 2017	43.29	43.30	43.29	43.30	4,455	+0.09(+0.21%)
May 09, 2017	43.35	43.35	43.21	43.21	3,333	-0.18(-0.41%)
May 08, 2017	43.39	43.39	43.39	43.39	290	-0.20(-0.47%)
May 05, 2017	43.49	43.59	43.49	43.59	544	+0.49(+1.13%)
May 04, 2017	43.10	43.10	43.10	43.10	711	+0.11(+0.27%)
May 02, 2017				42.99	50	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.