Indicators

Intl Devd Markets Ishares Core MSCI ETF (NY: IDEV )

65.48 +0.20 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	44.00	44.00	44.00	44.00	348	+0.05(+0.11%)
May 30, 2017	43.90	43.96	43.90	43.95	2,955	-0.01(-0.02%)
May 26, 2017	43.95	43.96	43.93	43.96	372	-0.13(-0.30%)
May 25, 2017	44.08	44.11	44.08	44.09	2,886	-0.06(-0.13%)
May 24, 2017	43.97	44.15	43.96	44.15	4,329	+0.10(+0.22%)
May 23, 2017	44.05	44.05	44.05	44.05	363	-0.01(-0.02%)
May 22, 2017	44.05	44.06	44.05	44.06	2,341	+0.11(+0.24%)
May 19, 2017	43.95	43.95	43.95	43.95	368	+0.48(+1.10%)
May 18, 2017	43.45	43.50	43.40	43.48	6,666	+0.07(+0.16%)
May 17, 2017	43.72	43.72	43.41	43.41	4,358	-0.49(-1.11%)
May 16, 2017	43.93	43.93	43.90	43.90	626	+0.50(+1.15%)
May 12, 2017				43.40	95	+0.20(+0.47%)
May 11, 2017	43.20	43.20	43.15	43.20	2,251	-0.11(-0.26%)
May 10, 2017	43.30	43.31	43.30	43.31	4,454	+0.09(+0.21%)
May 09, 2017	43.36	43.36	43.22	43.22	3,333	-0.18(-0.41%)
May 08, 2017	43.40	43.40	43.40	43.40	290	-0.20(-0.47%)
May 05, 2017	43.51	43.60	43.51	43.60	544	+0.49(+1.13%)
May 04, 2017	43.11	43.11	43.11	43.11	711	+0.11(+0.27%)
May 02, 2017				43.00	50	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.