Indicators

JNK (NY: JNK )

93.93 -0.28 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	40.65	40.79	40.51	40.78	811,835	+0.16(+0.40%)
May 28, 2009	40.34	40.63	40.17	40.62	756,526	+0.52(+1.31%)
May 27, 2009	40.28	40.67	40.07	40.10	932,975	+0.00(+0.00%)
May 26, 2009	40.05	40.35	39.69	40.10	710,159	-0.28(-0.69%)
May 22, 2009	39.92	40.39	39.45	40.38	647,499	+0.86(+2.18%)
May 21, 2009	39.80	39.99	39.28	39.51	732,961	-0.55(-1.37%)
May 20, 2009	39.76	40.15	39.64	40.06	1,281,453	+0.33(+0.82%)
May 19, 2009	39.19	39.73	39.04	39.73	1,223,362	+0.65(+1.67%)
May 18, 2009	39.02	39.65	38.59	39.08	812,697	+0.69(+1.79%)
May 15, 2009	39.09	39.15	38.23	38.39	889,603	-0.76(-1.93%)
May 14, 2009	39.02	39.28	38.65	39.15	562,393	+0.22(+0.57%)
May 13, 2009	39.50	39.51	38.69	38.93	954,363	-0.82(-2.06%)
May 12, 2009	39.73	39.79	39.21	39.75	863,191	-0.12(-0.29%)
May 11, 2009	40.54	41.03	39.56	39.86	2,097,882	+0.92(+2.36%)
May 08, 2009	39.33	40.03	38.94	38.94	1,965,561	+0.54(+1.40%)
May 07, 2009	39.30	39.59	38.30	38.41	1,404,818	-0.63(-1.61%)
May 06, 2009	38.87	39.33	38.69	39.04	1,116,509	+0.23(+0.60%)
May 05, 2009	38.21	38.86	38.21	38.80	917,691	+0.47(+1.22%)
May 04, 2009	38.36	38.71	38.05	38.33	867,289	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.