Indicators

JH Developed Intl Multifactor ETF (NY: JHMD )

34.84 +0.24 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.65	22.73	22.43	22.73	125,323	-0.04(-0.20%)
May 28, 2020	22.82	23.02	22.77	22.77	11,951	+0.27(+1.19%)
May 27, 2020	22.53	22.53	22.35	22.50	178,366	+0.20(+0.90%)
May 26, 2020	22.32	22.40	22.30	22.30	44,281	+0.68(+3.16%)
May 22, 2020	21.50	21.64	21.50	21.62	17,008	-0.05(-0.23%)
May 21, 2020	21.72	21.72	21.64	21.67	7,680	-0.21(-0.96%)
May 20, 2020	21.84	21.97	21.82	21.88	22,888	+0.42(+1.96%)
May 19, 2020	21.64	21.71	21.45	21.46	97,250	-0.35(-1.63%)
May 18, 2020	21.51	21.83	21.46	21.81	5,130	+0.86(+4.08%)
May 15, 2020	20.86	20.97	20.79	20.96	37,037	+0.08(+0.39%)
May 14, 2020	20.62	20.92	20.48	20.88	64,363	-0.29(-1.35%)
May 13, 2020	21.32	21.39	20.99	21.16	26,136	-0.11(-0.50%)
May 12, 2020	21.59	21.60	21.26	21.27	10,350	-0.34(-1.57%)
May 11, 2020	21.48	21.62	21.45	21.61	61,343	+0.04(+0.21%)
May 08, 2020	21.55	21.58	21.52	21.56	27,638	+0.34(+1.61%)
May 07, 2020	21.26	21.33	21.17	21.22	18,723	+0.31(+1.49%)
May 06, 2020	21.12	21.12	20.88	20.91	6,525	-0.21(-0.97%)
May 05, 2020	21.23	21.25	21.05	21.12	81,431	+0.17(+0.81%)
May 04, 2020	20.85	21.00	20.76	20.95	14,045	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.