Skip to main content

California Muni Bond Ishares ETF (NY: CMF )

57.25 +0.11 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 57.53 57.54 57.45 57.53 95,531 +0.27(+0.47%)
May 28, 2020 57.37 57.44 57.22 57.26 118,552 -0.15(-0.26%)
May 27, 2020 57.41 57.46 57.35 57.41 69,379 +0.07(+0.13%)
May 26, 2020 57.41 57.54 57.32 57.33 136,985 -0.18(-0.32%)
May 22, 2020 57.36 57.52 57.33 57.52 121,448 +0.23(+0.40%)
May 21, 2020 57.24 57.31 57.22 57.29 145,017 +0.08(+0.15%)
May 20, 2020 56.98 57.30 56.98 57.20 284,033 +0.28(+0.49%)
May 19, 2020 56.72 57.19 56.72 56.93 252,889 +0.19(+0.34%)
May 18, 2020 56.77 56.87 56.73 56.74 78,856 -0.02(-0.04%)
May 15, 2020 56.59 56.83 56.59 56.76 96,724 +0.06(+0.10%)
May 14, 2020 56.48 56.72 56.48 56.71 153,526 +0.23(+0.41%)
May 13, 2020 56.38 56.59 56.37 56.48 114,611 -0.06(-0.10%)
May 12, 2020 56.45 56.54 56.35 56.53 123,213 +0.13(+0.23%)
May 11, 2020 56.40 56.42 56.24 56.40 85,925 +0.07(+0.13%)
May 08, 2020 56.26 56.38 56.13 56.33 84,146 +0.08(+0.15%)
May 07, 2020 56.18 56.26 56.12 56.25 111,374 +0.25(+0.44%)
May 06, 2020 56.12 56.26 55.96 56.00 172,089 +0.00(+0.00%)
May 05, 2020 55.97 56.04 55.94 56.00 184,067 +0.09(+0.17%)
May 04, 2020 55.77 55.96 55.67 55.90 174,405 +0.28(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.