Indicators

California Muni Bond Ishares ETF (NY: CMF )

57.25 +0.11 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.53	57.54	57.45	57.53	95,530	+0.27(+0.47%)
May 28, 2020	57.37	57.45	57.22	57.26	118,550	-0.15(-0.26%)
May 27, 2020	57.41	57.46	57.35	57.41	69,378	+0.07(+0.13%)
May 26, 2020	57.41	57.54	57.33	57.33	136,983	-0.18(-0.32%)
May 22, 2020	57.36	57.52	57.33	57.52	121,446	+0.23(+0.40%)
May 21, 2020	57.24	57.31	57.22	57.29	145,015	+0.08(+0.15%)
May 20, 2020	56.98	57.30	56.98	57.21	284,028	+0.28(+0.49%)
May 19, 2020	56.73	57.19	56.73	56.93	252,885	+0.19(+0.34%)
May 18, 2020	56.77	56.87	56.73	56.74	78,855	-0.02(-0.04%)
May 15, 2020	56.59	56.83	56.59	56.76	96,723	+0.06(+0.10%)
May 14, 2020	56.48	56.72	56.48	56.71	153,524	+0.23(+0.41%)
May 13, 2020	56.38	56.59	56.37	56.48	114,609	-0.06(-0.10%)
May 12, 2020	56.45	56.54	56.35	56.53	123,211	+0.13(+0.23%)
May 11, 2020	56.40	56.42	56.24	56.40	85,924	+0.07(+0.13%)
May 08, 2020	56.26	56.38	56.14	56.33	84,144	+0.08(+0.15%)
May 07, 2020	56.18	56.26	56.12	56.25	111,372	+0.25(+0.44%)
May 06, 2020	56.12	56.26	55.96	56.00	172,086	+0.00(+0.00%)
May 05, 2020	55.97	56.04	55.94	56.00	184,064	+0.09(+0.16%)
May 04, 2020	55.78	55.96	55.67	55.91	174,403	+0.28(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.