Indicators

California Muni Bond Ishares ETF (NY: CMF )

57.26 +0.10 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.20	48.23	48.05	48.22	20,920	+0.13(+0.28%)
May 28, 2015	48.11	48.16	47.98	48.09	33,849	+0.06(+0.13%)
May 27, 2015	47.96	48.05	47.93	48.03	23,032	+0.08(+0.17%)
May 26, 2015	47.83	48.11	47.83	47.95	52,441	+0.08(+0.16%)
May 22, 2015	47.95	47.87	47.87	47.87	20,062	-0.15(-0.32%)
May 21, 2015	47.92	48.02	47.91	48.02	52,811	+0.10(+0.22%)
May 20, 2015	47.98	47.98	47.85	47.92	25,536	-0.01(-0.02%)
May 19, 2015	47.80	47.99	47.80	47.92	62,035	-0.06(-0.13%)
May 18, 2015	48.03	48.03	47.88	47.99	14,959	-0.07(-0.15%)
May 15, 2015	48.09	48.10	47.95	48.06	49,260	+0.00(+0.01%)
May 14, 2015	47.97	48.08	47.90	48.05	45,818	+0.15(+0.32%)
May 13, 2015	48.07	48.10	47.85	47.90	81,280	-0.12(-0.26%)
May 12, 2015	48.02	48.09	47.93	48.02	83,789	+0.07(+0.14%)
May 11, 2015	48.07	48.08	47.91	47.96	30,322	-0.15(-0.32%)
May 08, 2015	48.20	48.20	48.06	48.11	45,652	+0.05(+0.09%)
May 07, 2015	48.13	48.14	48.04	48.07	49,645	+0.00(+0.00%)
May 06, 2015	48.17	48.18	48.06	48.06	36,452	-0.10(-0.21%)
May 05, 2015	48.28	48.28	48.11	48.16	33,917	-0.11(-0.23%)
May 04, 2015	48.22	48.27	48.13	48.27	58,090	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.