Indicators

California Muni Bond Ishares ETF (NY: CMF )

57.26 +0.10 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	37.94	37.94	37.86	37.94	11,203	+0.10(+0.27%)
May 27, 2010	37.99	37.99	37.69	37.84	31,092	-0.14(-0.38%)
May 26, 2010	37.95	38.01	37.93	37.99	13,997	-0.02(-0.06%)
May 25, 2010	37.89	38.01	37.89	38.01	7,317	+0.06(+0.17%)
May 24, 2010	37.94	37.95	37.87	37.94	30,184	+0.02(+0.06%)
May 21, 2010	37.86	37.93	37.86	37.92	18,432	+0.03(+0.07%)
May 20, 2010	37.89	37.89	37.85	37.89	7,627	+0.02(+0.05%)
May 19, 2010	37.78	37.87	37.78	37.87	2,219	+0.10(+0.27%)
May 18, 2010	37.75	37.86	37.75	37.77	12,361	-0.04(-0.10%)
May 17, 2010	37.79	37.81	37.74	37.81	10,981	+0.02(+0.04%)
May 14, 2010	37.79	37.83	37.33	37.79	64,005	+0.09(+0.24%)
May 13, 2010	37.78	37.78	37.70	37.70	10,708	-0.05(-0.13%)
May 12, 2010	37.78	37.80	37.72	37.75	6,056	-0.04(-0.10%)
May 11, 2010	37.79	37.79	37.73	37.79	7,857	+0.02(+0.05%)
May 10, 2010	37.81	37.82	37.72	37.77	41,672	+0.05(+0.15%)
May 07, 2010	37.79	37.79	37.70	37.72	13,746	-0.06(-0.15%)
May 06, 2010	37.81	37.84	37.78	37.78	27,971	-0.01(-0.02%)
May 05, 2010	37.80	37.80	37.78	37.78	43,630	-0.04(-0.09%)
May 04, 2010	37.80	37.82	37.75	37.82	22,614	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.