Skip to main content

California Muni Bond Ishares ETF (NY: CMF )

57.26 +0.10 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 37.94 37.94 37.86 37.94 11,203 +0.10(+0.27%)
May 27, 2010 37.99 37.99 37.69 37.84 31,092 -0.14(-0.38%)
May 26, 2010 37.95 38.01 37.93 37.99 13,997 -0.02(-0.06%)
May 25, 2010 37.89 38.01 37.89 38.01 7,317 +0.06(+0.17%)
May 24, 2010 37.94 37.95 37.87 37.94 30,184 +0.02(+0.06%)
May 21, 2010 37.86 37.93 37.86 37.92 18,432 +0.03(+0.07%)
May 20, 2010 37.89 37.89 37.85 37.89 7,627 +0.02(+0.05%)
May 19, 2010 37.78 37.87 37.78 37.87 2,219 +0.10(+0.27%)
May 18, 2010 37.75 37.86 37.75 37.77 12,361 -0.04(-0.10%)
May 17, 2010 37.79 37.81 37.74 37.81 10,981 +0.02(+0.04%)
May 14, 2010 37.79 37.83 37.33 37.79 64,005 +0.09(+0.24%)
May 13, 2010 37.78 37.78 37.70 37.70 10,708 -0.05(-0.13%)
May 12, 2010 37.78 37.80 37.72 37.75 6,056 -0.04(-0.10%)
May 11, 2010 37.79 37.79 37.73 37.79 7,857 +0.02(+0.05%)
May 10, 2010 37.81 37.82 37.72 37.77 41,672 +0.05(+0.15%)
May 07, 2010 37.79 37.79 37.70 37.72 13,746 -0.06(-0.15%)
May 06, 2010 37.81 37.84 37.78 37.78 27,971 -0.01(-0.02%)
May 05, 2010 37.80 37.80 37.78 37.78 43,630 -0.04(-0.09%)
May 04, 2010 37.80 37.82 37.75 37.82 22,614 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.