Indicators

XL Fleet Corp (NY: XL )

1.140 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.050	7.339	6.820	6.900	5,239,848	-0.09(-1.29%)
May 27, 2021	6.900	7.097	6.660	6.990	4,898,397	+0.18(+2.64%)
May 26, 2021	6.500	6.920	6.410	6.810	3,754,555	+0.33(+5.09%)
May 25, 2021	6.900	6.910	6.420	6.480	3,325,411	-0.40(-5.81%)
May 24, 2021	6.900	6.950	6.599	6.880	3,078,513	+0.03(+0.44%)
May 21, 2021	6.860	7.100	6.660	6.850	4,646,433	+0.09(+1.33%)
May 20, 2021	7.010	7.020	6.510	6.760	3,690,093	-0.09(-1.31%)
May 19, 2021	6.560	6.960	6.430	6.850	5,182,132	-0.01(-0.15%)
May 18, 2021	6.220	7.255	5.990	6.860	12,886,954	+0.63(+10.11%)
May 17, 2021	5.950	6.300	5.900	6.230	4,814,542	+0.28(+4.71%)
May 14, 2021	5.790	6.020	5.570	5.950	3,269,673	+0.35(+6.25%)
May 13, 2021	5.850	5.939	5.410	5.600	3,611,897	-0.18(-3.11%)
May 12, 2021	5.900	6.090	5.680	5.780	3,278,500	-0.26(-4.30%)
May 11, 2021	5.530	6.140	5.430	6.040	4,927,757	+0.29(+5.04%)
May 10, 2021	6.110	6.160	5.670	5.750	4,276,890	-0.43(-6.96%)
May 07, 2021	6.170	6.440	6.080	6.180	3,079,002	+0.13(+2.15%)
May 06, 2021	6.200	6.200	5.880	6.050	3,813,740	-0.15(-2.42%)
May 05, 2021	6.400	6.460	6.180	6.200	2,484,767	-0.20(-3.13%)
May 04, 2021	6.440	6.470	6.080	6.400	3,825,631	-0.13(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.