Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.89	12.93	12.82	12.90	147,175	+0.10(+0.79%)
May 27, 2021	12.84	12.84	12.77	12.80	98,606	+0.02(+0.12%)
May 26, 2021	12.80	12.82	12.72	12.79	107,063	+0.06(+0.49%)
May 25, 2021	12.82	12.82	12.72	12.72	139,210	-0.05(-0.36%)
May 24, 2021	12.78	12.79	12.68	12.77	81,374	+0.09(+0.73%)
May 21, 2021	12.73	12.77	12.64	12.68	102,412	+0.02(+0.12%)
May 20, 2021	12.56	12.68	12.54	12.66	103,163	+0.15(+1.24%)
May 19, 2021	12.50	12.54	12.41	12.51	124,880	-0.06(-0.49%)
May 18, 2021	12.58	12.61	12.51	12.57	84,814	+0.05(+0.37%)
May 17, 2021	12.52	12.54	12.48	12.52	131,164	+0.00(+0.00%)
May 14, 2021	12.41	12.54	12.40	12.52	74,261	+0.17(+1.38%)
May 13, 2021	12.23	12.39	12.20	12.35	114,460	+0.10(+0.82%)
May 12, 2021	12.45	12.64	12.23	12.25	266,996	-0.23(-1.82%)
May 11, 2021	12.50	12.62	12.44	12.48	162,812	-0.07(-0.55%)
May 10, 2021	12.67	12.77	12.54	12.55	248,981	+0.01(+0.06%)
May 07, 2021	12.36	12.58	12.36	12.54	185,032	+0.15(+1.24%)
May 06, 2021	12.32	12.44	12.28	12.38	114,241	+0.11(+0.88%)
May 05, 2021	12.35	12.38	12.26	12.28	125,314	-0.01(-0.06%)
May 04, 2021	12.37	12.38	12.25	12.28	115,701	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.