Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.02 -0.05 (-0.26%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.88	19.95	19.85	19.89	344,588	+0.03(+0.17%)
May 27, 2021	19.85	19.88	19.84	19.85	66,134	+0.02(+0.08%)
May 26, 2021	19.85	19.88	19.80	19.84	419,846	+0.01(+0.04%)
May 25, 2021	19.83	19.87	19.80	19.83	318,447	+0.00(+0.00%)
May 24, 2021	19.82	19.87	19.78	19.83	175,469	+0.05(+0.25%)
May 21, 2021	19.82	19.85	19.76	19.78	267,233	-0.06(-0.29%)
May 20, 2021	19.79	19.85	19.78	19.84	141,194	+0.07(+0.34%)
May 19, 2021	19.82	19.85	19.71	19.77	231,934	-0.02(-0.08%)
May 18, 2021	19.79	19.80	19.76	19.79	323,032	+0.02(+0.08%)
May 17, 2021	19.75	19.85	19.74	19.77	783,792	+0.02(+0.08%)
May 14, 2021	19.74	19.76	19.74	19.75	150,683	+0.04(+0.21%)
May 13, 2021	19.70	19.74	19.70	19.71	130,635	+0.04(+0.21%)
May 12, 2021	19.73	19.74	19.66	19.67	235,213	-0.08(-0.42%)
May 11, 2021	19.75	19.78	19.70	19.75	103,956	+0.00(+0.00%)
May 10, 2021	19.79	19.80	19.73	19.75	253,310	-0.03(-0.13%)
May 07, 2021	19.78	19.82	19.75	19.78	249,696	+0.03(+0.17%)
May 06, 2021	19.75	19.75	19.70	19.75	221,448	+0.02(+0.08%)
May 05, 2021	19.73	19.75	19.71	19.73	255,022	+0.02(+0.08%)
May 04, 2021	19.72	19.75	19.68	19.71	302,210	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.