Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 29.72 29.72 29.71 29.71 3,019 -0.02(-0.08%)
May 30, 2017 29.76 29.76 29.73 29.73 275 -0.11(-0.37%)
May 26, 2017 29.84 29.84 29.84 29.84 450 -0.28(-0.92%)
May 25, 2017 30.12 30.12 30.12 30.12 3 +0.00(+0.00%)
May 24, 2017 30.12 30.12 30.12 30.12 10 +0.36(+1.20%)
May 23, 2017 29.76 29.76 29.76 29.76 29 +0.00(+0.00%)
May 22, 2017 29.76 29.76 29.76 29.76 0 +0.00(+0.00%)
May 19, 2017 29.76 29.76 29.76 29.76 100 -0.24(-0.81%)
May 18, 2017 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
May 17, 2017 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
May 16, 2017 30.04 30.04 30.00 30.00 801 +0.25(+0.82%)
May 15, 2017 29.76 29.76 29.76 29.76 209 -0.02(-0.07%)
May 12, 2017 29.86 29.86 29.74 29.78 300 +0.05(+0.16%)
May 11, 2017 29.73 29.73 29.73 29.73 0 +0.00(+0.00%)
May 10, 2017 29.73 29.73 29.73 29.73 100 +0.00(+0.01%)
May 09, 2017 29.73 29.73 29.73 29.73 606 -0.32(-1.06%)
May 08, 2017 30.05 30.05 30.05 30.05 0 +0.00(+0.00%)
May 05, 2017 29.80 30.05 29.80 30.05 730 +0.61(+2.07%)
May 04, 2017 29.44 29.44 29.44 29.44 681 +0.43(+1.48%)
May 03, 2017 29.00 29.01 28.96 29.01 1,050 +0.28(+0.97%)
May 02, 2017 28.73 28.73 28.73 28.73 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.