Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 23.92 24.59 23.54 24.50 112,200 +0.35(+1.45%)
May 30, 2019 25.12 25.19 23.58 24.15 105,417 -0.89(-3.55%)
May 29, 2019 24.98 25.37 24.81 25.04 62,586 -0.12(-0.48%)
May 28, 2019 25.72 25.85 24.95 25.16 80,419 -0.61(-2.37%)
May 24, 2019 26.29 26.48 25.28 25.77 55,800 -0.31(-1.19%)
May 23, 2019 26.69 26.69 25.93 26.08 78,488 -0.91(-3.37%)
May 22, 2019 27.29 27.80 26.40 26.99 100,771 -0.34(-1.24%)
May 21, 2019 26.72 27.86 26.47 27.33 116,916 +0.83(+3.13%)
May 20, 2019 26.54 26.89 26.10 26.50 119,724 -0.13(-0.49%)
May 17, 2019 25.53 26.84 25.53 26.63 112,300 +0.82(+3.18%)
May 16, 2019 25.19 25.83 25.01 25.81 104,202 +0.68(+2.71%)
May 15, 2019 25.74 25.82 25.10 25.13 121,371 -0.85(-3.27%)
May 14, 2019 26.21 26.35 25.58 25.98 101,676 -0.10(-0.38%)
May 13, 2019 27.00 27.14 25.90 26.08 133,380 -1.32(-4.82%)
May 10, 2019 27.37 27.82 27.12 27.40 147,200 +0.16(+0.59%)
May 09, 2019 26.00 27.53 25.56 27.24 262,457 +3.56(+15.03%)
May 08, 2019 24.15 24.15 23.45 23.68 92,905 -0.54(-2.23%)
May 07, 2019 23.96 24.34 23.80 24.22 84,997 +0.07(+0.29%)
May 06, 2019 23.97 24.33 23.86 24.15 76,612 +0.00(+0.00%)
May 03, 2019 23.17 24.21 23.14 24.15 96,900 +1.09(+4.73%)
May 02, 2019 22.10 23.13 22.10 23.06 80,597 +0.91(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.