Indicators

S&P 500 Ex-Energy ETF (NY: SPXE )

57.40 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	62.04	62.83	61.93	62.83	1,470	+0.32(+0.52%)
May 28, 2020	62.97	63.15	62.51	62.51	2,701	+0.02(+0.03%)
May 27, 2020	62.77	62.77	62.12	62.49	342	+0.90(+1.47%)
May 26, 2020	62.87	62.87	61.58	61.58	1,858	+0.73(+1.19%)
May 22, 2020	60.58	60.86	60.58	60.86	315	+0.12(+0.21%)
May 21, 2020	61.08	61.08	60.73	60.73	1,064	-0.46(-0.75%)
May 20, 2020	61.08	61.19	61.08	61.19	389	+0.84(+1.40%)
May 19, 2020	60.36	60.81	60.35	60.35	667	-0.56(-0.91%)
May 18, 2020	61.13	61.16	60.55	60.91	6,458	+1.85(+3.14%)
May 15, 2020	58.58	59.05	58.58	59.05	1,050	+0.33(+0.57%)
May 14, 2020	57.97	58.72	57.28	58.72	962	+0.59(+1.02%)
May 13, 2020	58.64	58.64	57.75	58.12	3,324	-1.12(-1.89%)
May 12, 2020	60.29	60.29	59.25	59.25	1,773	-1.18(-1.95%)
May 11, 2020	60.23	60.42	59.58	60.42	2,245	+0.14(+0.24%)
May 08, 2020	60.28	60.28	60.28	60.28	105	+0.91(+1.53%)
May 07, 2020	59.29	59.37	59.29	59.37	395	+0.64(+1.09%)
May 06, 2020	59.10	59.12	58.73	58.73	5,022	-0.36(-0.60%)
May 05, 2020	59.27	59.32	58.81	59.09	4,973	+0.66(+1.12%)
May 04, 2020	57.55	58.43	57.50	58.43	847	+0.22(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.