Indicators

Regional Banks Bull 3X Direxion (NY: DPST )

96.97 +4.01 (+4.31%)

Streaming Delayed Price Updated: 1:32 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	216.42	216.94	212.45	212.45	629	+2.79(+1.33%)
May 27, 2016	209.53	209.66	209.66	209.66	60	+0.66(+0.31%)
May 26, 2016	208.16	209.86	208.16	209.00	439	-7.22(-3.34%)
May 25, 2016	209.86	216.54	209.86	216.22	182	+11.09(+5.41%)
May 24, 2016	203.29	206.21	203.29	205.13	293	+12.27(+6.36%)
May 23, 2016	194.95	195.48	187.81	192.86	154	-1.78(-0.92%)
May 20, 2016	194.64	194.64	194.64	194.64	64	+9.40(+5.07%)
May 19, 2016	193.58	193.58	180.79	185.25	332	-8.93(-4.60%)
May 18, 2016	180.46	195.17	180.46	194.17	160	+22.84(+13.33%)
May 17, 2016	174.68	174.68	171.21	171.34	50	-6.27(-3.53%)
May 16, 2016	176.52	177.60	176.26	177.60	138	-10.73(-5.70%)
May 12, 2016	187.94	188.33	187.74	188.33	0	+4.97(+2.71%)
May 10, 2016	183.36	183.36	183.36	183.36	1	+12.74(+7.47%)
May 06, 2016	170.62	170.62	170.62	170.62	0	-2.11(-1.22%)
May 04, 2016	188.99	172.73	172.73	172.73	228	-26.43(-13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.