Indicators

FT Dynamic Europe Equi (NY: FDEU )

12.59 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.059	8.123	8.003	8.075	101,133	+0.01(+0.10%)
May 28, 2020	8.099	8.177	8.043	8.067	57,870	+0.07(+0.90%)
May 27, 2020	7.971	8.030	7.939	7.995	82,929	+0.12(+1.53%)
May 26, 2020	7.706	7.955	7.698	7.875	66,969	+0.22(+2.83%)
May 22, 2020	7.634	7.658	7.610	7.658	57,487	+0.00(+0.00%)
May 21, 2020	7.698	7.730	7.634	7.658	85,026	-0.04(-0.52%)
May 20, 2020	7.586	7.754	7.586	7.698	169,492	+0.13(+1.69%)
May 19, 2020	7.570	7.658	7.570	7.570	106,458	-0.08(-1.05%)
May 18, 2020	7.442	7.714	7.442	7.650	173,103	+0.30(+4.03%)
May 15, 2020	7.370	7.426	7.306	7.354	108,615	-0.02(-0.22%)
May 14, 2020	7.313	7.370	7.233	7.370	134,106	-0.05(-0.65%)
May 13, 2020	7.594	7.594	7.418	7.418	341,534	-0.19(-2.53%)
May 12, 2020	7.650	7.698	7.602	7.610	114,650	-0.03(-0.42%)
May 11, 2020	7.554	7.682	7.490	7.642	117,353	-0.05(-0.63%)
May 08, 2020	7.674	7.763	7.674	7.690	79,061	+0.08(+1.05%)
May 07, 2020	7.714	7.738	7.594	7.610	204,142	+0.01(+0.11%)
May 06, 2020	7.690	7.738	7.595	7.602	203,392	-0.10(-1.25%)
May 05, 2020	7.779	7.779	7.658	7.698	145,336	+0.00(+0.00%)
May 04, 2020	7.859	7.859	7.626	7.698	208,677	-0.22(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.