Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 41.84 41.97 41.77 41.93 17,978 -0.01(-0.02%)
May 27, 2016 41.85 41.94 41.94 41.94 12,400 +0.37(+0.89%)
May 26, 2016 41.57 41.58 41.53 41.57 2,215 +0.06(+0.14%)
May 25, 2016 41.54 41.59 41.49 41.51 6,659 +0.15(+0.36%)
May 24, 2016 41.10 41.41 41.10 41.36 5,534 +0.71(+1.75%)
May 23, 2016 40.98 41.03 40.65 40.65 452,208 -0.29(-0.71%)
May 20, 2016 40.79 41.09 40.79 40.94 7,434 +0.02(+0.05%)
May 19, 2016 40.65 41.00 40.56 40.92 92,541 +0.05(+0.12%)
May 18, 2016 40.99 41.08 40.71 40.87 17,751 -0.24(-0.58%)
May 17, 2016 41.69 41.70 41.04 41.11 33,205 -0.56(-1.34%)
May 16, 2016 41.34 41.80 41.34 41.67 7,061 +0.33(+0.80%)
May 13, 2016 41.51 41.85 41.34 41.34 6,272 -0.33(-0.79%)
May 12, 2016 41.72 41.86 41.50 41.67 5,875 +0.12(+0.29%)
May 11, 2016 42.03 42.10 41.55 41.55 10,969 -0.80(-1.89%)
May 10, 2016 42.21 42.44 42.19 42.35 10,054 +0.18(+0.43%)
May 09, 2016 41.92 42.32 41.92 42.17 9,626 +0.35(+0.84%)
May 06, 2016 41.47 41.82 41.23 41.82 28,776 +0.14(+0.34%)
May 05, 2016 41.93 42.00 41.68 41.68 26,488 -0.55(-1.30%)
May 04, 2016 42.32 42.32 42.14 42.23 22,897 -0.17(-0.40%)
May 03, 2016 42.33 42.63 42.33 42.40 63,226 -0.38(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.