Indicators

National Storage Affiliates Tru (NY: NSA )

38.74 -0.07 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.26	40.37	39.90	40.02	1,140,029	+0.28(+0.70%)
May 27, 2021	39.86	39.97	39.47	39.74	1,337,550	+0.13(+0.33%)
May 26, 2021	39.37	40.06	39.26	39.61	568,106	+0.40(+1.02%)
May 25, 2021	39.49	39.54	39.06	39.21	1,116,654	-0.09(-0.22%)
May 24, 2021	38.98	39.42	38.62	39.30	555,584	+0.58(+1.50%)
May 21, 2021	38.92	39.07	38.44	38.72	668,371	-0.23(-0.60%)
May 20, 2021	38.65	39.15	38.34	38.95	615,966	+0.30(+0.79%)
May 19, 2021	38.03	38.66	37.67	38.65	874,310	+0.44(+1.16%)
May 18, 2021	38.40	38.48	37.95	38.20	563,650	-0.16(-0.43%)
May 17, 2021	37.88	38.43	37.64	38.37	694,627	+0.69(+1.84%)
May 14, 2021	38.00	38.08	37.44	37.67	1,160,666	-0.10(-0.25%)
May 13, 2021	37.02	38.86	36.91	37.77	16,207,595	+0.71(+1.92%)
May 12, 2021	37.97	37.98	36.61	37.06	1,405,807	-0.86(-2.27%)
May 11, 2021	36.58	38.22	35.68	37.92	3,041,359	-1.79(-4.50%)
May 10, 2021	39.84	40.17	39.69	39.71	394,937	-0.06(-0.15%)
May 07, 2021	39.04	39.95	38.96	39.77	521,437	+0.65(+1.66%)
May 06, 2021	39.36	39.66	38.90	39.12	664,758	-0.13(-0.33%)
May 05, 2021	39.40	40.31	37.85	39.25	754,535	-0.23(-0.57%)
May 04, 2021	38.86	39.57	38.86	39.47	1,236,066	+0.57(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.