Indicators

Global Cons Staples Ishares ETF (NY: KXI )

61.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.55	24.60	24.49	24.49	59,397	-0.07(-0.27%)
May 23, 2011	24.51	24.58	24.44	24.55	93,485	-0.26(-1.07%)
May 20, 2011	24.87	24.89	24.74	24.82	59,568	-0.06(-0.25%)
May 19, 2011	24.78	24.91	24.75	24.88	91,031	+0.13(+0.54%)
May 18, 2011	24.60	24.79	24.58	24.75	79,067	+0.07(+0.26%)
May 17, 2011	24.53	24.70	24.46	24.68	84,696	+0.13(+0.52%)
May 16, 2011	24.61	24.74	24.55	24.55	114,655	-0.10(-0.41%)
May 13, 2011	24.78	24.81	24.49	24.66	320,486	-0.06(-0.25%)
May 12, 2011	24.46	24.73	24.41	24.72	92,426	+0.23(+0.93%)
May 11, 2011	24.59	24.65	24.38	24.49	74,698	-0.17(-0.68%)
May 10, 2011	24.51	24.66	24.51	24.66	76,025	+0.14(+0.56%)
May 09, 2011	24.42	24.52	24.33	24.52	336,600	+0.19(+0.77%)
May 06, 2011	24.62	24.64	24.30	24.33	77,470	+0.09(+0.37%)
May 05, 2011	24.47	24.47	24.22	24.24	47,345	-0.34(-1.39%)
May 04, 2011	24.67	24.71	24.54	24.58	193,259	-0.08(-0.32%)
May 03, 2011	24.59	24.69	24.55	24.66	84,277	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.