Indicators

LGL Group (NY: LGL )

5.110 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.544	7.654	7.288	7.544	25,445	-0.02(-0.24%)
May 27, 2010	7.154	7.648	7.124	7.562	101,448	+0.66(+9.63%)
May 26, 2010	6.941	7.252	6.886	6.898	46,945	+0.13(+1.98%)
May 25, 2010	6.886	6.971	6.520	6.764	87,719	-0.27(-3.90%)
May 24, 2010	6.764	7.246	6.764	7.038	48,675	+0.03(+0.43%)
May 21, 2010	5.954	7.282	5.954	7.008	69,358	+0.48(+7.38%)
May 20, 2010	6.612	6.703	6.501	6.527	67,619	-0.60(-8.46%)
May 19, 2010	7.617	7.788	6.819	7.130	75,515	-0.32(-4.26%)
May 18, 2010	6.094	7.526	6.094	7.447	1,148	+2.45(+49.02%)
May 17, 2010	4.388	5.027	4.388	4.997	29,866	+0.52(+11.56%)
May 14, 2010	4.479	4.482	4.284	4.479	2,297	-0.09(-1.87%)
May 13, 2010	4.451	4.583	4.409	4.564	16,921	+0.09(+1.90%)
May 12, 2010	4.564	4.570	4.424	4.479	2,658	-0.15(-3.16%)
May 11, 2010	4.698	4.698	4.516	4.625	1,641	-0.07(-1.43%)
May 10, 2010	4.814	4.863	4.692	4.692	17,409	+0.26(+5.92%)
May 07, 2010	4.272	4.552	4.272	4.430	12,867	+0.05(+1.18%)
May 06, 2010	4.625	4.735	4.308	4.379	328	-0.20(-4.32%)
May 05, 2010	4.607	4.723	4.442	4.576	17,260	-0.26(-5.42%)
May 04, 2010	4.881	4.881	4.720	4.839	10,075	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.