Indicators

Ultra Dow30 2X ETF (NY: DDM )

81.72 -0.16 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.349	4.470	4.284	4.470	41,487,964	+0.16(+3.65%)
May 28, 2009	4.283	4.354	4.163	4.313	50,903,820	+0.08(+1.97%)
May 27, 2009	4.407	4.420	4.207	4.230	46,109,376	-0.16(-3.72%)
May 26, 2009	4.145	4.419	4.140	4.393	42,088,628	+0.20(+4.73%)
May 22, 2009	4.254	4.287	4.181	4.195	32,396,540	-0.03(-0.68%)
May 21, 2009	4.243	4.248	4.142	4.224	44,108,388	-0.11(-2.55%)
May 20, 2009	4.455	4.519	4.327	4.334	48,668,240	-0.05(-1.17%)
May 19, 2009	4.420	4.460	4.383	4.386	31,181,300	-0.03(-0.79%)
May 18, 2009	4.268	4.428	4.268	4.420	35,641,096	+0.23(+5.42%)
May 15, 2009	4.236	4.314	4.145	4.193	47,043,796	-0.04(-0.89%)
May 14, 2009	4.210	4.290	4.187	4.231	35,181,156	+0.02(+0.58%)
May 13, 2009	4.264	4.281	4.175	4.207	49,691,816	-0.17(-3.84%)
May 12, 2009	4.378	4.428	4.274	4.375	48,790,228	+0.04(+0.84%)
May 11, 2009	4.375	4.401	4.319	4.339	41,569,544	-0.14(-3.11%)
May 08, 2009	4.417	4.501	4.364	4.478	55,968,704	+0.16(+3.65%)
May 07, 2009	4.496	4.498	4.264	4.321	68,729,408	-0.10(-2.33%)
May 06, 2009	4.407	4.431	4.322	4.423	56,294,388	+0.11(+2.46%)
May 05, 2009	4.308	4.361	4.263	4.317	46,402,844	-0.01(-0.25%)
May 04, 2009	4.177	4.330	4.160	4.328	57,738,844	+0.23(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.