Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.14 +0.12 (+0.11%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.63	23.86	23.42	23.63	12,829	-0.13(-0.56%)
May 27, 2010	23.60	23.80	23.53	23.76	21,831	+0.78(+3.38%)
May 26, 2010	23.21	23.40	22.91	22.98	51,518	-0.38(-1.62%)
May 25, 2010	22.75	23.37	22.75	23.36	90,185	-0.18(-0.75%)
May 24, 2010	23.68	23.78	23.54	23.54	23,460	+0.05(+0.22%)
May 21, 2010	23.10	23.75	22.93	23.49	27,420	-0.08(-0.33%)
May 20, 2010	23.49	23.78	23.47	23.56	137,002	-0.89(-3.63%)
May 19, 2010	24.39	24.51	24.12	24.45	12,703	-0.08(-0.33%)
May 18, 2010	24.96	24.98	24.44	24.53	15,340	-0.45(-1.79%)
May 17, 2010	24.92	24.98	24.56	24.98	28,891	+0.23(+0.92%)
May 14, 2010	24.75	24.91	24.48	24.75	22,665	-0.37(-1.45%)
May 13, 2010	25.57	25.57	25.07	25.12	37,213	-0.36(-1.41%)
May 12, 2010	25.47	25.57	25.40	25.48	33,615	+0.11(+0.42%)
May 11, 2010	25.41	25.54	25.27	25.37	6,721	-0.38(-1.47%)
May 10, 2010	25.89	25.89	25.64	25.75	27,963	+1.08(+4.40%)
May 07, 2010	25.07	25.17	24.48	24.67	22,325	-0.03(-0.13%)
May 06, 2010	25.36	25.55	22.81	24.70	95,055	-0.91(-3.57%)
May 05, 2010	25.58	25.72	25.49	25.61	23,391	-0.11(-0.43%)
May 04, 2010	26.13	26.13	25.68	25.72	75,339	-0.89(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.