Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

110.89 +0.26 (+0.24%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.51	23.75	23.31	23.51	12,890	-0.13(-0.56%)
May 27, 2010	23.48	23.69	23.41	23.65	21,935	+0.77(+3.38%)
May 26, 2010	23.10	23.29	22.81	22.88	51,764	-0.38(-1.62%)
May 25, 2010	22.64	23.26	22.64	23.25	90,615	-0.18(-0.75%)
May 24, 2010	23.56	23.67	23.43	23.43	23,572	+0.05(+0.23%)
May 21, 2010	22.99	23.63	22.82	23.37	27,550	-0.08(-0.33%)
May 20, 2010	23.38	23.67	23.36	23.45	137,655	-0.88(-3.63%)
May 19, 2010	24.27	24.39	24.01	24.34	12,764	-0.08(-0.33%)
May 18, 2010	24.84	24.86	24.32	24.42	15,413	-0.45(-1.79%)
May 17, 2010	24.81	24.86	24.44	24.86	29,029	+0.23(+0.92%)
May 14, 2010	24.64	24.79	24.37	24.64	22,773	-0.36(-1.45%)
May 13, 2010	25.45	25.45	24.95	25.00	37,390	-0.36(-1.41%)
May 12, 2010	25.35	25.45	25.28	25.36	33,775	+0.11(+0.42%)
May 11, 2010	25.29	25.41	25.15	25.25	6,753	-0.38(-1.47%)
May 10, 2010	25.77	25.77	25.52	25.63	28,096	+1.08(+4.40%)
May 07, 2010	24.95	25.05	24.37	24.55	22,431	-0.03(-0.13%)
May 06, 2010	25.24	25.43	22.70	24.58	95,508	-0.91(-3.57%)
May 05, 2010	25.46	25.60	25.36	25.49	23,503	-0.11(-0.43%)
May 04, 2010	26.01	26.01	25.56	25.60	75,698	-0.88(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.