Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 41.13 41.32 41.11 41.32 404 -1.09(-2.57%)
May 30, 2019 42.41 42.41 42.41 42.41 0 -0.33(-0.76%)
May 29, 2019 42.59 42.74 42.59 42.74 1,071 -0.87(-2.00%)
May 28, 2019 44.56 44.56 43.61 43.61 424 -0.50(-1.13%)
May 24, 2019 44.23 44.23 44.11 44.11 606 +0.79(+1.83%)
May 23, 2019 43.95 43.95 43.32 43.32 210 -1.88(-4.15%)
May 22, 2019 45.19 45.19 45.19 45.19 0 -0.74(-1.62%)
May 21, 2019 45.93 45.93 45.93 45.93 0 +1.13(+2.52%)
May 20, 2019 45.15 45.15 44.80 44.80 101 -0.76(-1.66%)
May 17, 2019 46.16 46.16 45.56 45.56 101 -1.13(-2.42%)
May 16, 2019 47.06 47.06 46.69 46.69 182 +0.50(+1.09%)
May 15, 2019 45.88 46.19 45.88 46.19 202 +0.31(+0.68%)
May 14, 2019 45.18 45.87 45.18 45.87 155 +1.15(+2.57%)
May 13, 2019 44.73 44.73 44.73 44.73 106 -2.88(-6.05%)
May 10, 2019 47.61 47.61 47.61 47.61 101 +0.02(+0.04%)
May 09, 2019 46.54 47.59 46.54 47.59 238 -0.29(-0.60%)
May 08, 2019 47.88 47.88 47.88 47.88 62 -0.45(-0.94%)
May 07, 2019 49.65 49.65 47.56 48.33 3,967 -1.99(-3.95%)
May 06, 2019 50.32 50.32 50.32 50.32 60 +0.06(+0.12%)
May 03, 2019 48.80 50.26 48.80 50.26 404 +1.95(+4.03%)
May 02, 2019 47.99 48.31 47.99 48.31 506 +0.28(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.