Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 18.61 18.87 18.61 18.87 1,007 -0.08(-0.45%)
May 30, 2024 19.23 19.23 18.96 18.96 2,227 -0.57(-2.90%)
May 29, 2024 19.63 19.65 19.49 19.52 5,673 +0.03(+0.15%)
May 28, 2024 19.50 19.50 19.50 19.50 25 -0.13(-0.66%)
May 24, 2024 19.63 19.63 19.63 19.63 100 +0.00(+0.02%)
May 23, 2024 19.84 19.90 19.62 19.62 7,054 -0.31(-1.53%)
May 22, 2024 19.93 19.93 19.93 19.93 7 -0.07(-0.36%)
May 21, 2024 20.00 20.00 20.00 20.00 8 -0.26(-1.27%)
May 20, 2024 20.28 20.28 20.26 20.26 4,936 +0.06(+0.28%)
May 17, 2024 20.20 20.20 20.20 20.20 100 +0.01(+0.05%)
May 16, 2024 20.13 20.19 20.13 20.19 102 -0.05(-0.25%)
May 15, 2024 20.17 20.24 20.17 20.24 1,498 +0.23(+1.15%)
May 14, 2024 20.17 20.17 20.01 20.01 505 +0.08(+0.40%)
May 13, 2024 19.93 19.93 19.93 19.93 8 +0.06(+0.30%)
May 10, 2024 19.87 19.87 19.87 19.87 100 -0.08(-0.40%)
May 09, 2024 19.95 19.95 19.95 19.95 13 -0.04(-0.20%)
May 08, 2024 20.02 20.02 19.99 19.99 511 -0.09(-0.46%)
May 07, 2024 20.18 20.18 20.08 20.08 6,100 +0.01(+0.03%)
May 06, 2024 20.08 20.08 20.08 20.08 3 +0.27(+1.35%)
May 03, 2024 19.81 19.81 19.81 19.81 100 +0.08(+0.41%)
May 02, 2024 19.73 19.73 19.73 19.73 0 +0.26(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.