Indicators

(NY: EG )

388.46 -3.32 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	388.75	390.32	386.26	386.46	203,734	-3.30(-0.85%)
May 24, 2024	385.65	389.83	385.65	389.76	99,284	+4.38(+1.14%)
May 23, 2024	396.74	397.03	383.13	385.39	318,701	-12.09(-3.04%)
May 22, 2024	392.55	398.73	391.93	397.47	260,453	+5.34(+1.36%)
May 21, 2024	388.48	392.56	388.48	392.13	297,945	+4.34(+1.12%)
May 20, 2024	392.01	392.01	387.09	387.79	228,331	-3.10(-0.79%)
May 17, 2024	389.26	391.88	386.09	390.90	262,583	+4.63(+1.20%)
May 16, 2024	378.58	387.15	375.89	386.27	354,827	+13.09(+3.51%)
May 15, 2024	376.61	378.99	372.72	373.18	202,344	-3.63(-0.96%)
May 14, 2024	378.55	378.55	372.65	376.81	220,540	-2.41(-0.63%)
May 13, 2024	380.44	382.93	378.80	379.22	192,876	-1.74(-0.46%)
May 10, 2024	379.45	383.57	379.01	380.96	145,927	+2.39(+0.63%)
May 09, 2024	378.53	380.91	377.50	378.57	141,124	-0.44(-0.12%)
May 08, 2024	378.78	381.60	375.42	379.01	197,110	+2.32(+0.62%)
May 07, 2024	379.20	379.38	374.66	376.69	321,478	-0.36(-0.09%)
May 06, 2024	369.06	377.16	368.33	377.05	292,430	+9.30(+2.53%)
May 03, 2024	369.15	369.20	361.60	367.75	195,940	-2.41(-0.65%)
May 02, 2024	370.16	371.50	364.41	370.15	534,110	+2.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.