Indicators

Boa Acquisition Corp Cl A (NY: BOAS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.710	9.710	9.630	9.650	2,141	-0.06(-0.62%)
May 26, 2021		9.710	9.710	9.710	0	+0.01(+0.10%)
May 25, 2021	9.650	9.700	9.650	9.700	31,074	+0.03(+0.31%)
May 24, 2021	9.660	9.710	9.645	9.670	3,634	+0.02(+0.21%)
May 21, 2021	9.620	9.680	9.610	9.650	16,306	+0.00(+0.00%)
May 20, 2021	9.650	9.710	9.640	9.650	8,478	-0.04(-0.46%)
May 19, 2021	9.670	9.695	9.670	9.695	3,880	+0.02(+0.15%)
May 18, 2021	9.730	9.730	9.680	9.680	20,087	-0.03(-0.31%)
May 17, 2021	9.720	9.740	9.710	9.710	5,931	-0.01(-0.10%)
May 14, 2021	9.740	9.800	9.710	9.720	15,730	+0.00(+0.00%)
May 13, 2021	9.740	9.740	9.720	9.720	13,942	-0.01(-0.10%)
May 12, 2021	9.740	9.740	9.700	9.730	3,031	+0.03(+0.31%)
May 11, 2021	9.710	9.710	9.700	9.700	1,995	-0.05(-0.51%)
May 10, 2021	9.750	9.750	9.750	9.750	211	+0.02(+0.21%)
May 07, 2021	9.730	9.735	9.720	9.730	3,204	+0.00(+0.00%)
May 06, 2021	9.750	9.770	9.720	9.730	12,040	+0.01(+0.10%)
May 05, 2021	9.750	9.750	9.720	9.720	153,239	-0.02(-0.21%)
May 04, 2021	9.740	9.740	9.740	9.740	350	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.