Skip to main content

Pacer Swan Sos Flex [Apr] ETF (NY: PSFM )

27.92 +0.03 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 23.45 23.45 23.45 23.45 17 -0.04(-0.18%)
May 30, 2023 23.53 23.53 23.49 23.49 200 -0.01(-0.02%)
May 26, 2023 23.50 23.50 23.50 23.50 0 +0.17(+0.71%)
May 25, 2023 23.33 23.36 23.24 23.33 4,495 +0.18(+0.78%)
May 24, 2023 23.18 23.24 23.15 23.15 959 -0.17(-0.71%)
May 23, 2023 23.45 23.45 23.31 23.32 4,445 -0.17(-0.74%)
May 22, 2023 23.50 23.53 23.47 23.49 4,540 +0.09(+0.38%)
May 19, 2023 23.47 23.49 23.39 23.40 8,927 -0.11(-0.47%)
May 18, 2023 23.35 23.51 23.35 23.51 8,181 +0.16(+0.68%)
May 17, 2023 23.22 23.35 23.22 23.35 814 +0.15(+0.65%)
May 16, 2023 23.24 23.25 23.20 23.20 2,047 -0.04(-0.16%)
May 15, 2023 23.20 23.31 23.20 23.24 3,288 +0.04(+0.18%)
May 12, 2023 23.14 23.20 23.14 23.19 999 -0.02(-0.08%)
May 11, 2023 23.10 23.24 23.10 23.21 7,268 -0.02(-0.10%)
May 10, 2023 23.21 23.30 23.21 23.24 3,980 +0.08(+0.36%)
May 09, 2023 23.22 23.22 23.15 23.15 3,722 -0.06(-0.27%)
May 08, 2023 23.29 23.29 23.14 23.21 35,124 -0.00(-0.02%)
May 05, 2023 23.17 23.22 23.17 23.22 476 +0.30(+1.31%)
May 04, 2023 23.00 23.00 22.92 22.92 644 -0.12(-0.52%)
May 03, 2023 23.13 23.13 23.04 23.04 838 -0.14(-0.59%)
May 02, 2023 23.31 23.36 23.06 23.17 5,098 -0.14(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.