Skip to main content

Pacer Swan Sos Flex [Apr] ETF (NY: PSFM )

27.92 +0.03 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 23.29 23.29 23.14 23.21 35,124 -0.00(-0.02%)
May 05, 2023 23.17 23.22 23.17 23.22 476 +0.30(+1.31%)
May 04, 2023 23.00 23.00 22.92 22.92 644 -0.12(-0.52%)
May 03, 2023 23.13 23.13 23.04 23.04 838 -0.14(-0.59%)
May 02, 2023 23.31 23.36 23.06 23.17 5,098 -0.14(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.