Indicators

Altimar Acquisition Corp II Cl A (NY: ATMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.790	9.790	9.720	9.750	31,926	-0.01(-0.10%)
May 27, 2021	9.800	9.800	9.700	9.760	34,704	+0.02(+0.21%)
May 26, 2021	9.720	9.780	9.710	9.740	7,364	-0.02(-0.20%)
May 25, 2021	9.730	9.760	9.730	9.760	5,943	+0.02(+0.21%)
May 24, 2021	9.700	9.790	9.700	9.740	74,606	+0.02(+0.21%)
May 21, 2021	9.780	9.780	9.725	9.720	12,536	-0.04(-0.41%)
May 20, 2021	9.780	9.800	9.760	9.760	4,013	-0.02(-0.20%)
May 19, 2021	9.770	9.800	9.770	9.780	3,952	-0.02(-0.21%)
May 18, 2021	9.860	9.880	9.780	9.800	5,428	-0.06(-0.61%)
May 17, 2021	9.880	9.890	9.801	9.860	20,961	+0.06(+0.61%)
May 14, 2021	9.770	9.900	9.770	9.800	20,069	+0.03(+0.31%)
May 13, 2021	9.850	9.860	9.770	9.770	16,070	+0.02(+0.21%)
May 12, 2021	9.860	9.905	9.750	9.750	25,429	-0.11(-1.12%)
May 11, 2021	9.760	9.880	9.750	9.860	22,835	+0.04(+0.41%)
May 10, 2021	9.810	9.830	9.770	9.820	17,818	-0.01(-0.10%)
May 07, 2021	9.820	9.850	9.810	9.830	10,495	+0.00(+0.00%)
May 06, 2021	9.830	9.880	9.810	9.830	27,625	-0.01(-0.10%)
May 05, 2021	9.840	9.910	9.820	9.840	8,103	-0.01(-0.10%)
May 04, 2021	9.770	9.860	9.770	9.850	25,228	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.